일자	종가	등락	등락률(%)	거래량
11/14	49,700	500	1.02%	16,924
11/13	49,200	350	0.72%	22,220
11/12	48,850	1850	-3.65%	23,445
11/11	50,700	400	0.80%	19,869
11/08	50,300	2100	-4.01%	12,144
11/07	52,400	1100	2.14%	21,623
11/06	51,300	500	0.98%	12,365
11/05	50,800	400	0.79%	16,595
11/04	50,400	0	0.00%	10,705
11/01	50,400	600	1.20%	17,648