일자	종가	등락	등락률(%)	거래량
11/14	4,525	55	1.23%	63,735
11/13	4,470	250	-5.30%	104,044
11/12	4,720	155	-3.18%	126,571
11/11	4,875	110	-2.21%	178,467
11/08	4,985	15	-0.30%	132,777
11/07	5,000	200	-3.85%	213,521
11/06	5,200	170	-3.17%	356,881
11/05	5,370	150	2.87%	811,017
11/04	5,220	390	8.07%	5,293,108
11/01	4,830	225	4.89%	2,798,767