일자	종가	등락	등락률(%)	거래량
11/14	7,200	550	8.27%	643,768
11/13	6,650	460	-6.47%	560,637
11/12	7,110	440	6.60%	1,459,834
11/11	6,670	80	-1.19%	18,950
11/08	6,750	10	-0.15%	2,605
11/07	6,760	100	-1.46%	5,017
11/06	6,860	110	1.63%	29,004
11/05	6,750	20	0.30%	15,311
11/04	6,730	0	0.00%	15,317
11/01	6,730	20	-0.30%	3,331