일자	종가	등락	등락률(%)	거래량
11/15	11,550	30	0.26%	2,317
11/14	11,540	150	1.32%	978
11/13	11,390	190	-1.64%	6,315
11/12	11,580	190	1.67%	12,160
11/11	11,390	30	-0.26%	1,279
11/08	11,420	120	1.06%	2,820
11/07	11,300	230	2.08%	2,334
11/06	11,070	50	0.45%	628
11/05	11,020	0	0.00%	1,188
11/04	11,020	20	0.18%	1,994