일자	종가	등락	등락률(%)	거래량
11/14	3,975	5	0.13%	230,557
11/13	3,970	90	-2.22%	366,234
11/12	4,060	180	-4.25%	594,032
11/11	4,240	30	-0.70%	446,704
11/08	4,270	115	-2.62%	795,989
11/07	4,385	135	3.18%	1,922,296
11/06	4,250	155	3.79%	863,992
11/05	4,095	10	0.24%	200,053
11/04	4,085	65	1.62%	234,055
11/01	4,020	15	0.37%	114,604