일자	종가	등락	등락률(%)	거래량
11/15	25,100	700	-2.71%	43,321
11/14	25,350	0	0.00%	28,791
11/13	25,350	0	0.00%	21,069
11/12	25,350	550	-2.12%	41,168
11/11	25,900	50	-0.19%	32,330
11/08	25,950	100	0.39%	9,282
11/07	25,850	250	-0.96%	15,675
11/06	26,100	150	-0.57%	25,868
11/05	26,250	150	-0.57%	25,304
11/04	26,400	100	-0.38%	15,962