일자	종가	등락	등락률(%)	거래량
11/15	22,750	450	-1.94%	297
11/14	23,000	100	-0.43%	374
11/13	23,100	350	-1.49%	256
11/12	23,450	550	-2.29%	1,044
11/11	24,000	50	-0.21%	634
11/08	24,050	350	-1.43%	177
11/07	24,400	500	-2.01%	214
11/06	24,900	200	0.81%	1,089
11/05	24,700	600	-2.37%	706
11/04	25,300	1300	5.42%	4,885