일자	종가	등락	등락률(%)	거래량
11/14	151,500	1500	1.00%	85,806
11/13	150,000	3300	-2.15%	81,900
11/12	153,300	3400	-2.17%	75,271
11/11	156,700	2000	1.29%	85,895
11/08	154,700	800	-0.51%	67,977
11/07	155,500	200	0.13%	91,954
11/06	155,300	2800	-1.77%	78,620
11/05	158,100	400	0.25%	69,222
11/04	157,700	1200	-0.76%	108,610
11/01	158,900	1500	0.95%	63,016