일자	종가	등락	등락률(%)	거래량
11/14	151,300	1700	1.14%	11,845
11/13	149,600	4700	-3.05%	21,596
11/12	154,300	2900	-1.84%	12,781
11/11	157,200	3100	2.01%	19,519
11/08	154,100	1600	-1.03%	18,717
11/07	155,700	400	0.26%	14,410
11/06	155,300	2100	-1.33%	12,099
11/05	157,400	300	-0.19%	5,779
11/04	157,700	300	-0.19%	8,094
11/01	158,000	800	0.51%	8,732