일자	종가	등락	등락률(%)	거래량
11/14	44,000	200	-0.45%	5,217
11/13	44,200	2700	-5.76%	18,514
11/12	46,900	1350	-2.80%	11,149
11/11	48,250	100	-0.21%	6,515
11/08	48,350	50	-0.10%	10,428
11/07	48,400	400	-0.82%	8,829
11/06	48,800	300	-0.61%	7,035
11/05	49,100	0	0.00%	3,904
11/04	49,100	50	0.10%	2,778
11/01	49,050	600	-1.21%	6,786