일자	종가	등락	등락률(%)	거래량
11/15	10,260	40	-0.39%	123,252
11/14	10,330	30	0.29%	63,942
11/13	10,300	150	-1.44%	92,681
11/12	10,450	50	0.48%	104,205
11/11	10,400	60	0.58%	74,725
11/08	10,340	240	2.38%	49,222
11/07	10,100	230	-2.23%	36,316
11/06	10,330	280	2.79%	112,368
11/05	10,050	100	-0.99%	50,071
11/04	10,150	270	2.73%	79,611