일자	종가	등락	등락률(%)	거래량
11/14	4,735	140	3.05%	282,407
11/13	4,595	195	-4.07%	470,201
11/12	4,790	300	-5.89%	485,843
11/11	5,090	120	-2.30%	218,389
11/08	5,210	70	1.36%	169,480
11/07	5,140	140	-2.65%	203,499
11/06	5,280	40	0.76%	300,793
11/05	5,240	10	-0.19%	253,509
11/04	5,250	270	5.42%	418,039
11/01	4,980	90	-1.78%	235,341