일자	종가	등락	등락률(%)	거래량
11/14	4,615	10	0.22%	18,039
11/13	4,605	5	0.11%	71,972
11/12	4,600	130	-2.75%	68,262
11/11	4,730	60	1.28%	42,131
11/08	4,670	10	0.21%	16,495
11/07	4,660	35	0.76%	18,320
11/06	4,625	10	0.22%	36,247
11/05	4,615	50	1.10%	29,635
11/04	4,565	15	0.33%	18,946
11/01	4,550	5	-0.11%	48,032