일자	종가	등락	등락률(%)	거래량
11/15	3,475	60	1.76%	11,407
11/14	3,415	5	-0.15%	10,876
11/13	3,420	70	-2.01%	14,126
11/12	3,490	80	-2.24%	16,096
11/11	3,570	20	0.56%	11,977
11/08	3,550	25	0.71%	12,963
11/07	3,525	20	0.57%	7,483
11/06	3,505	5	0.14%	10,960
11/05	3,500	5	0.14%	5,856
11/04	3,495	15	0.43%	3,028