일자	종가	등락	등락률(%)	거래량
11/14	9,000	20	0.22%	428
11/13	8,980	60	-0.66%	558
11/12	9,040	30	-0.33%	1,011
11/11	9,070	30	-0.33%	1,833
11/08	9,100	10	-0.11%	679
11/07	9,110	0	0.00%	199
11/06	9,110	10	-0.11%	617
11/05	9,120	30	-0.33%	416
11/04	9,150	300	-3.17%	2,053
11/01	9,450	360	3.96%	339