일자	종가	등락	등락률(%)	거래량
11/14	30,100	100	0.33%	59,976
11/13	30,000	800	-2.60%	86,501
11/12	30,800	1000	-3.14%	64,347
11/11	31,800	200	0.63%	51,701
11/08	31,600	350	-1.10%	67,664
11/07	31,950	200	-0.62%	72,558
11/06	32,150	600	-1.83%	54,684
11/05	32,750	50	-0.15%	44,721
11/04	32,800	600	1.86%	34,227
11/01	32,200	950	-2.87%	56,669