일자	종가	등락	등락률(%)	거래량
11/15	1,740	19	1.10%	1,182,276
11/14	1,726	17	0.99%	1,204,418
11/13	1,709	28	-1.61%	1,665,191
11/12	1,737	41	-2.31%	1,843,319
11/11	1,778	63	-3.42%	1,454,484
11/08	1,841	10	0.55%	1,528,737
11/07	1,831	22	1.22%	1,135,333
11/06	1,809	6	-0.33%	1,209,776
11/05	1,815	0	0.00%	596,702
11/04	1,815	21	1.17%	941,081