일자	종가	등락	등락률(%)	거래량
11/15	4,190	45	1.09%	157,994
11/14	4,090	5	-0.12%	147,702
11/13	4,095	30	-0.73%	134,219
11/12	4,125	135	-3.17%	201,456
11/11	4,260	40	-0.93%	99,713
11/08	4,300	105	2.50%	197,642
11/07	4,195	30	0.72%	96,997
11/06	4,165	60	-1.42%	256,910
11/05	4,225	35	0.84%	111,752
11/04	4,190	60	-1.41%	168,259