일자	종가	등락	등락률(%)	거래량
11/15	30,600	250	-0.81%	9,364
11/14	30,800	50	-0.16%	3,240
11/13	30,850	550	-1.75%	3,804
11/12	31,400	500	-1.57%	2,820
11/11	31,900	300	-0.93%	13,195
11/08	32,200	1050	3.37%	2,459
11/07	31,150	200	0.65%	2,045
11/06	30,950	0	0.00%	6,158
11/05	30,950	50	-0.16%	7,925
11/04	31,000	50	0.16%	142