일자	종가	등락	등락률(%)	거래량
11/14	7,960	150	1.92%	86,435
11/13	7,810	200	-2.50%	91,565
11/12	8,010	160	-1.96%	125,423
11/11	8,170	260	-3.08%	187,002
11/08	8,430	100	-1.17%	120,882
11/07	8,530	80	0.95%	294,963
11/06	8,450	10	-0.12%	145,482
11/05	8,460	10	0.12%	51,841
11/04	8,450	110	1.32%	62,188
11/01	8,340	10	0.12%	59,380