일자	종가	등락	등락률(%)	거래량
11/14	13,480	30	-0.22%	7,850
11/13	13,510	120	-0.88%	8,066
11/12	13,630	420	-2.99%	19,652
11/11	14,050	90	0.64%	6,209
11/08	13,960	30	0.22%	15,415
11/07	13,930	10	0.07%	6,452
11/06	13,920	10	0.07%	6,187
11/05	13,910	180	1.31%	2,905
11/04	13,730	100	0.73%	4,717
11/01	13,630	150	-1.09%	9,022