일자	종가	등락	등락률(%)	거래량
11/14	10,770	70	0.65%	14,514
11/13	10,700	0	0.00%	11,944
11/12	10,700	230	-2.10%	18,890
11/11	10,930	130	-1.18%	15,860
11/08	11,060	70	-0.63%	9,024
11/07	11,130	360	3.34%	23,526
11/06	10,770	120	-1.10%	9,570
11/05	10,890	100	0.93%	9,070
11/04	10,790	100	0.94%	6,499
11/01	10,690	160	-1.47%	18,822