일자	종가	등락	등락률(%)	거래량
11/15	1,667	29	1.77%	20,930,603
11/14	1,631	69	4.42%	13,510,091
11/13	1,562	137	-8.06%	9,283,444
11/12	1,699	83	-4.66%	46,572,210
11/11	1,782	207	13.14%	70,701,607
11/08	1,575	63	4.17%	21,153,327
11/07	1,512	216	-12.50%	25,649,449
11/06	1,728	352	25.58%	113,139,715
11/05	1,376	16	1.18%	18,551,205
11/04	1,360	49	-3.48%	7,962,371