일자	종가	등락	등락률(%)	거래량
11/14	40,100	600	1.52%	3,144
11/13	39,500	2300	-5.50%	10,317
11/12	41,800	1750	-4.02%	8,163
11/11	43,550	650	-1.47%	4,156
11/08	44,200	150	0.34%	4,359
11/07	44,050	50	-0.11%	2,501
11/06	44,100	150	-0.34%	4,015
11/05	44,250	100	0.23%	2,102
11/04	44,150	150	0.34%	1,206
11/01	44,000	400	-0.90%	873