일자	종가	등락	등락률(%)	거래량
11/14	10,600	330	-3.02%	628
11/13	10,930	640	-5.53%	407
11/12	11,570	0	0.00%	806
11/11	11,570	10	-0.09%	109
11/08	11,580	100	0.87%	16
11/07	11,480	20	-0.17%	773
11/06	11,500	350	-2.95%	1,257
11/05	11,850	10	-0.08%	9
11/04	11,860	110	0.94%	7
11/01	11,750	10	0.09%	150