일자	종가	등락	등락률(%)	거래량
11/14	5,780	450	8.44%	60
11/13	5,330	150	-2.74%	248
11/12	5,480	60	-1.08%	39
11/11	5,540	150	-2.64%	1,374
11/08	5,690	0	0.00%	336
11/07	5,690	10	-0.18%	401
11/06	5,700	30	0.53%	255
11/05	5,670	70	-1.22%	132
11/04	5,740	90	1.59%	146
11/01	5,650	140	-2.42%	321