일자	종가	등락	등락률(%)	거래량
11/14	958	3	0.31%	225,354
11/13	955	14	-1.44%	370,218
11/12	969	17	-1.72%	637,896
11/11	986	27	-2.67%	499,898
11/08	1,013	13	-1.27%	273,841
11/07	1,026	11	-1.06%	139,191
11/06	1,037	3	-0.29%	313,091
11/05	1,040	3	0.29%	357,686
11/04	1,037	11	1.07%	166,659
11/01	1,026	17	-1.63%	241,673