일자	종가	등락	등락률(%)	거래량
11/15	52,700	1100	-2.04%	4,415
11/14	53,000	1000	-1.85%	1,169
11/13	54,000	100	-0.18%	655
11/12	54,100	300	-0.55%	2,990
11/11	54,400	700	-1.27%	1,401
11/08	55,100	700	-1.25%	7,135
11/07	55,800	1100	2.01%	2,148
11/06	54,700	500	-0.91%	953
11/05	55,200	400	-0.72%	1,088
11/04	55,600	300	0.54%	715