일자	종가	등락	등락률(%)	거래량
11/14	2,150	0	0.00%	84,759
11/13	2,150	70	-3.15%	91,687
11/12	2,220	30	-1.33%	91,523
11/11	2,250	15	-0.66%	56,032
11/08	2,265	0	0.00%	60,995
11/07	2,265	0	0.00%	30,033
11/06	2,265	40	-1.74%	56,506
11/05	2,305	20	0.88%	37,034
11/04	2,285	20	-0.87%	58,465
11/01	2,305	45	1.99%	116,822