일자	종가	등락	등락률(%)	거래량
11/15	1,218	20	1.67%	336,497
11/14	1,201	24	-1.96%	295,657
11/13	1,225	47	-3.69%	704,555
11/12	1,272	14	-1.09%	599,240
11/11	1,286	4	0.31%	1,214,773
11/08	1,282	32	2.56%	756,001
11/07	1,250	44	-3.40%	646,202
11/06	1,294	65	5.29%	1,734,183
11/05	1,229	1	0.08%	172,769
11/04	1,228	1	0.08%	196,608