일자	종가	등락	등락률(%)	거래량
11/15	29,900	300	-0.99%	182,496
11/14	30,350	1150	-3.65%	93,441
11/13	31,500	550	-1.72%	91,235
11/12	32,050	2400	-6.97%	178,746
11/11	34,450	2450	-6.64%	129,497
11/08	36,900	50	0.14%	94,110
11/07	36,850	100	-0.27%	50,637
11/06	36,950	50	0.14%	101,293
11/05	36,900	350	-0.94%	81,682
11/04	37,250	2050	5.82%	99,198