일자	종가	등락	등락률(%)	거래량
11/15	11,180	280	-2.44%	309,148
11/14	11,550	1510	-11.56%	596,511
11/13	13,060	830	-5.98%	256,406
11/12	13,890	0	0.00%	252,087
11/11	13,890	310	-2.18%	226,908
11/08	14,200	150	-1.05%	233,869
11/07	14,350	90	0.63%	578,594
11/06	14,260	400	2.89%	382,157
11/05	13,860	260	1.91%	245,126
11/04	13,600	210	1.57%	157,975