일자	종가	등락	등락률(%)	거래량
11/14	3,205	15	-0.47%	729
11/13	3,220	50	1.58%	2,479
11/12	3,170	160	-4.80%	4,972
11/11	3,330	45	-1.33%	646
11/08	3,375	70	2.12%	175
11/07	3,305	135	-3.92%	2,127
11/06	3,440	5	0.15%	185
11/05	3,435	20	0.59%	1,587
11/04	3,415	145	4.43%	2,867
11/01	3,270	90	2.83%	3,404