일자	종가	등락	등락률(%)	거래량
11/15	18,050	650	-3.48%	103,785
11/14	18,900	280	1.50%	25,330
11/13	18,620	600	-3.12%	45,471
11/12	19,220	720	-3.61%	40,165
11/11	19,940	510	-2.49%	31,122
11/08	20,450	50	-0.24%	26,575
11/07	20,500	450	2.24%	35,746
11/06	20,050	150	-0.74%	21,962
11/05	20,200	220	1.10%	21,899
11/04	19,980	170	-0.84%	30,983