일자	종가	등락	등락률(%)	거래량
11/14	40,100	900	-2.20%	4,873
11/13	41,000	750	1.86%	16,756
11/12	40,250	1100	-2.66%	8,638
11/11	41,350	0	0.00%	6,400
11/08	41,350	100	-0.24%	2,846
11/07	41,450	300	-0.72%	4,670
11/06	41,750	200	-0.48%	3,100
11/05	41,950	450	1.08%	5,736
11/04	41,500	50	0.12%	3,246
11/01	41,450	100	0.24%	2,658