일자	종가	등락	등락률(%)	거래량
11/14	3,125	10	-0.32%	51,870
11/13	3,135	100	-3.09%	59,368
11/12	3,235	65	2.05%	125,237
11/11	3,170	5	0.16%	12,535
11/08	3,165	10	-0.31%	10,605
11/07	3,175	5	0.16%	47,686
11/06	3,170	25	0.79%	11,371
11/05	3,145	5	0.16%	6,028
11/04	3,140	0	0.00%	6,084
11/01	3,140	0	0.00%	19,570