일자	종가	등락	등락률(%)	거래량
11/15	162,100	100	-0.06%	120,930
11/14	163,300	2600	-1.57%	147,269
11/13	165,900	800	-0.48%	167,626
11/12	166,700	0	0.00%	155,820
11/11	166,700	5400	-3.14%	173,549
11/08	172,100	2000	-1.15%	103,541
11/07	174,100	1100	0.64%	145,590
11/06	173,000	3000	-1.70%	115,964
11/05	176,000	800	0.46%	116,134
11/04	175,200	1200	0.69%	104,159