일자	종가	등락	등락률(%)	거래량
11/15	3,520	25	-0.71%	340,657
11/14	3,570	150	4.39%	179,359
11/13	3,420	115	-3.25%	454,676
11/12	3,535	135	-3.68%	277,671
11/11	3,670	75	-2.00%	202,236
11/08	3,745	5	-0.13%	262,490
11/07	3,750	45	1.21%	359,864
11/06	3,705	115	3.20%	1,021,980
11/05	3,590	0	0.00%	127,436
11/04	3,590	210	6.21%	567,420