일자	종가	등락	등락률(%)	거래량
11/15	56,100	100	0.18%	29,660
11/14	56,100	400	-0.71%	8,812
11/13	56,500	400	-0.70%	10,322
11/12	56,900	1000	-1.73%	19,311
11/11	57,900	2300	-3.82%	22,477
11/08	60,200	3500	-5.49%	34,619
11/07	63,700	600	-0.93%	10,011
11/06	64,300	400	-0.62%	1,264
11/05	64,700	300	0.47%	3,913
11/04	64,400	600	0.94%	3,777