일자	종가	등락	등락률(%)	거래량
11/14	424	14	3.41%	28,328
11/13	410	25	-5.75%	116,957
11/12	435	12	-2.68%	38,253
11/11	447	10	-2.19%	102,328
11/08	457	6	-1.30%	44,953
11/07	463	6	1.31%	60,093
11/06	457	7	-1.51%	61,740
11/05	464	3	0.65%	58,967
11/04	461	8	1.77%	26,425
11/01	453	9	-1.95%	75,610