일자	종가	등락	등락률(%)	거래량
11/14	68,400	2300	3.48%	9,573
11/13	66,100	2400	-3.50%	16,079
11/12	68,500	3800	-5.26%	22,200
11/11	72,300	1700	-2.30%	15,466
11/08	74,000	700	-0.94%	12,101
11/07	74,700	700	0.95%	7,022
11/06	74,000	1100	-1.46%	7,843
11/05	75,100	1000	1.35%	8,624
11/04	74,100	200	-0.27%	10,121
11/01	74,300	2000	-2.62%	10,811