일자	종가	등락	등락률(%)	거래량
11/14	259,000	6000	2.37%	240,448
11/13	253,000	2500	-0.98%	213,282
11/12	255,500	1000	0.39%	365,041
11/11	254,500	10000	4.09%	284,284
11/08	244,500	5000	2.09%	145,382
11/07	239,500	3000	-1.24%	200,540
11/06	242,500	3000	-1.22%	127,292
11/05	245,500	3000	-1.21%	161,093
11/04	248,500	0	0.00%	140,496
11/01	248,500	1000	-0.40%	162,954