일자	종가	등락	등락률(%)	거래량
11/14	2,700	105	-3.74%	590,563
11/13	2,805	80	-2.77%	11,310,627
11/12	2,885	60	-2.04%	58,953
11/11	2,945	60	-2.00%	44,702
11/08	3,005	5	0.17%	26,826
11/07	3,000	25	-0.83%	8,114
11/06	3,025	0	0.00%	15,105
11/05	3,025	35	1.17%	9,299
11/04	2,990	5	0.17%	21,059
11/01	2,985	20	-0.67%	18,689