일자	종가	등락	등락률(%)	거래량
11/14	4,250	75	-1.73%	76,481
11/13	4,325	75	-1.70%	102,758
11/12	4,400	230	-4.97%	110,898
11/11	4,630	90	-1.91%	74,281
11/08	4,720	0	0.00%	33,904
11/07	4,720	80	1.72%	71,544
11/06	4,640	0	0.00%	87,618
11/05	4,640	55	1.20%	38,532
11/04	4,585	5	-0.11%	23,304
11/01	4,590	40	-0.86%	30,343