일자	종가	등락	등락률(%)	거래량
11/14	3,450	5	-0.14%	15,039
11/13	3,455	85	-2.40%	20,247
11/12	3,540	70	-1.94%	22,806
11/11	3,610	25	0.70%	32,620
11/08	3,585	65	1.85%	11,983
11/07	3,520	10	-0.28%	7,307
11/06	3,530	15	-0.42%	19,031
11/05	3,545	40	1.14%	13,309
11/04	3,505	45	1.30%	14,682
11/01	3,460	40	-1.14%	15,915