일자	종가	등락	등락률(%)	거래량
11/14	3,430	70	2.08%	52,389
11/13	3,360	40	-1.18%	23,015
11/12	3,400	0	0.00%	11,732
11/11	3,400	55	-1.59%	18,553
11/08	3,455	15	0.44%	7,745
11/07	3,440	0	0.00%	8,952
11/06	3,440	10	0.29%	9,518
11/05	3,430	5	0.15%	13,043
11/04	3,425	25	0.74%	12,424
11/01	3,400	5	0.15%	14,547