일자	종가	등락	등락률(%)	거래량
11/14	3,605	5	0.14%	53,671
11/13	3,600	95	-2.57%	167,365
11/12	3,695	30	-0.81%	134,869
11/11	3,725	30	-0.80%	150,975
11/08	3,755	30	0.81%	68,293
11/07	3,725	0	0.00%	82,575
11/06	3,725	15	-0.40%	90,401
11/05	3,740	15	0.40%	46,903
11/04	3,725	25	0.68%	44,443
11/01	3,700	20	-0.54%	92,631