일자	종가	등락	등락률(%)	거래량
11/14	4,935	0	0.00%	19
11/13	4,935	30	-0.60%	2
11/12	4,965	80	1.64%	133
11/11	4,885	5	-0.10%	33
11/08	4,890	0	0.00%	308
11/07	4,890	30	-0.61%	41
11/06	4,920	50	-1.01%	5
11/05	4,970	90	1.84%	62
11/04	4,880	55	-1.11%	319
11/01	4,935	120	2.49%	120