일자	종가	등락	등락률(%)	거래량
11/14	723	5	0.70%	499,805
11/13	718	56	-7.24%	744,191
11/12	774	55	-6.63%	2,700,536
11/11	829	114	15.94%	4,529,819
11/08	715	19	2.73%	504,507
11/07	696	88	-11.22%	1,280,944
11/06	784	86	12.32%	8,373,674
11/05	698	28	4.18%	409,387
11/04	670	16	-2.33%	739,925
11/01	686	47	-6.41%	543,428