일자	종가	등락	등락률(%)	거래량
11/14	5,090	0	0.00%	42,946
11/13	5,090	180	-3.42%	110,858
11/12	5,270	80	-1.50%	111,534
11/11	5,350	10	0.19%	83,652
11/08	5,340	10	0.19%	46,932
11/07	5,330	70	1.33%	123,622
11/06	5,260	250	4.99%	169,583
11/05	5,010	40	-0.79%	36,383
11/04	5,050	30	0.60%	32,671
11/01	5,020	70	-1.38%	58,825